Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daikin | 6367 - Stock
Chart
Quotes
Financials
Stock Price
17,935.00
Daily Change
-1,440.00
-7.43%
Monthly
-11.72%
Yearly
7.07%
Q1 Forecast
17,836.02
Daikin reported JPY1.07T in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5670.2B
Cash and Equivalent
JPY 603.43B
Cost of Sales
JPY 795B
Current Assets
JPY 3157.73B
Current Liabilities
JPY 1618.17B
Debt
JPY 986.85B
Dividend Yield
1.54
EBIT
JPY 61.31B
EBITDA
JPY 132.78B
Employees
103.54K
EPS Earnings Per Share
JPY 117.61
Equity Capital and Reserves
JPY 3153.02B
Gross Profit on Sales
JPY 392.53B
Interest Expense on Debt
JPY 9.96B
Interest Income
JPY 5.8B
Loan Capital
JPY 462.86B
Market Capitalization
JPY 5251.26B
Net Income
JPY 34.44B
Operating Expenses
JPY 1126.22B
Operating Profit
JPY 61.31B
Ordinary Share Capital
JPY 292.84M
PE Price to Earnings
JPY 21.83
Pre-Tax Profit
JPY 62.69B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 331.23B
Stock
JPY 1074.87B
Trade Creditors
JPY 365.15B
Trade Debtors
JPY 785.34B
Stock
Change
Date
Amada Holdings
JPY 144.79B
13.36B
Jun/2025
Chiyoda
JPY 13.07B
959M
Jun/2025
Comsys
JPY 62.67B
8.23B
Jun/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Minebea
JPY 370.8B
19.94B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Shimizu Corporation
JPY 86.25B
20.76B
Mar/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Tokyo Electron
JPY 749.12B
15.9B
Mar/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.400
1.74
-2.67%
Brent
67.616
1.84
-2.65%
Natural gas
3.4958
0.03
0.89%
Gasoline
1.9382
0.01
-0.69%
Heating Oil
2.3901
0.08
-3.23%
Gold
4827.92
137.32
-2.77%
Silver
74.319
13.85
-15.71%
Copper
5.7818
0.07
-1.17%
Soybeans
1109.19
16.94
1.55%
Wheat
533.53
6.77
1.29%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.59
0.99
2.96%
Lumber
583.55
4.95
-0.84%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18054
0.0002
-0.02%
GBPUSD
1.35517
0.0103
-0.75%
AUDUSD
0.69572
0.0041
-0.58%
NZDUSD
0.59805
0.0024
-0.39%
USDJPY
156.806
0.0530
-0.03%
USDCNY
6.93618
0.0055
-0.08%
USDCHF
0.77525
0.0021
-0.27%
USDCAD
1.36661
0.0003
0.02%
USDMXN
17.4079
0.0778
0.45%
USDINR
90.1950
0.2215
-0.24%
USDBRL
5.25700
0.0180
0.34%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1463.75
1.6400
0.11%
DXY
97.738
0.1217
0.12%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6793.34
89
-1.30%
US30
49011
489
-0.99%
US100
24459
432
-1.74%
JP225
53815
478
-0.88%
GB100
10314
88
-0.85%
DE40
24410
193
-0.78%
FR40
8199
63
-0.76%
IT40
45733
899
-1.93%
ES35
17739
364
-2.01%
ASX200
8774
154
-1.73%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32148
424
-1.30%
MOEX
2740
36
-1.31%
IBOVESPA
183126
1,418
0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
274.55
1.94
-0.70%
Tesla
388.40
17.51
-4.31%
Microsoft
398.80
15.39
-3.72%
Amazon
220.88
12.11
-5.20%
Meta
664.00
4.99
-0.75%
Nvidia
171.35
2.84
-1.63%
Visa
331.77
1.82
0.55%
JPMorgan
308.26
9.01
-2.84%
Oracle
139.93
6.72
-4.58%
J&J
238.71
4.24
1.81%
P&G
158.59
1.73
1.10%
Exxon Mobil
145.83
1.76
-1.19%
Alphabet
318.23
14.81
-4.45%
Goldman Sachs
883.75
29.55
-3.24%
Caterpillar
674.02
17.80
-2.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.054
-0.05%
United Kingdom
4.5710
0.014
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8140
0.045
-0.05%
Germany
2.8533
0.009
-0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4160
0.029
-0.03%
Italy
3.4920
0.011
0.01%
France
3.4540
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68090
4,905
-6.72%
Ether
1996.35
147.0562
-6.86%
Binance
660.9
36.3500
-5.21%
Cardano
0.26531
0.0205
-7.18%
Solana
86.2386
5.6292
-6.13%
Ripple
1.31909
0.1887
-12.52%
Polkadot
1.34
0.1223
-8.38%
Avalanche
8.92
0.8010
-8.24%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.96
0.0342
-1.72%
Dai
1.00012
0.0003
0.03%
Litecoin
54.840
3.8900
-6.62%
Uniswap
3.51
0.2802
-7.40%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
491.00
40.5097
-7.62%
More
Add to your site
News
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
More