Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daikin | 6367 - Stock
Chart
Quotes
Financials
Stock Price
21,475.00
Daily Change
-90.00
-0.42%
Monthly
13.12%
Yearly
33.22%
Q2 Forecast
20,726.12
Daikin reported JPY1.07T in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5670.2B
Cash and Equivalent
JPY 603.43B
Cost of Sales
JPY 795B
Current Assets
JPY 3157.73B
Current Liabilities
JPY 1618.17B
Debt
JPY 986.85B
Dividend Yield
1.54
EBIT
JPY 61.31B
EBITDA
JPY 132.78B
Employees
103.54K
EPS Earnings Per Share
JPY 117.61
Equity Capital and Reserves
JPY 3153.02B
Gross Profit on Sales
JPY 392.53B
Interest Expense on Debt
JPY 9.96B
Interest Income
JPY 5.8B
Loan Capital
JPY 462.86B
Market Capitalization
JPY 6287.75B
Net Income
JPY 34.44B
Operating Expenses
JPY 1126.22B
Operating Profit
JPY 61.31B
Ordinary Share Capital
JPY 292.84M
PE Price to Earnings
21.83
Pre-Tax Profit
JPY 62.69B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 331.23B
Stock
JPY 1074.87B
Trade Creditors
JPY 365.15B
Trade Debtors
JPY 785.34B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.416
2.02
2.14%
Brent
108.125
2.79
2.65%
Natural gas
2.5012
0.02
-0.86%
Gasoline
3.4961
0.03
0.97%
Heating Oil
3.9415
0.05
1.39%
Gold
4687.36
21.91
-0.47%
Silver
75.892
0.26
0.35%
Copper
6.0209
0.00
-0.04%
Soybeans
1177.25
13.50
1.16%
Wheat
621.50
13.25
2.18%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17228
0.0001
0.01%
GBPUSD
1.35362
0.0005
0.03%
AUDUSD
0.71880
0.0035
0.49%
NZDUSD
0.59109
0.0029
0.49%
USDJPY
159.391
0.0140
0.01%
USDCNY
6.82542
0.0086
-0.13%
USDCHF
0.78512
0.0001
0.01%
USDCAD
1.36226
0.0046
-0.34%
USDMXN
17.3779
0.0046
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.464
0.0688
-0.07%
USDTRY
45.0073
0.0148
0.03%
More
Actual
Chg
%Chg
US500
7187.72
23
0.32%
US30
49254
24
0.05%
US100
27331
27
0.10%
JP225
60537
821
1.38%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.04%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4350
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
76968
1,707
-2.17%
Ether
2291.41
77.6580
-3.28%
Binance
624.3
11.5900
-1.82%
Cardano
0.24644
0.0058
-2.28%
Solana
84.5898
2.3701
-2.73%
XRP
1.39454
0.0365
-2.55%
Polkadot
1.22
0.0389
-3.08%
Avalanche
9.20
0.2600
-2.75%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0242
-1.21%
Dai
0.99919
0.0007
-0.07%
Litecoin
55.396
0.8935
-1.59%
Uniswap
3.23
0.0688
-2.09%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.63
6.5200
-1.43%
More
News
Metals Commodities Updates: Lithium C...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
More